RWAX

RWAX Cronologia prezzi

(APP)
Periodo di tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-05
$0.002442
$0.002631
$0.002429
$0.002545
$261.555K
2025-09-04
$0.002618
$0.002637
$0.002433
$0.002442
$316.650K
2025-09-03
$0.002585
$0.002813
$0.002544
$0.002650
$249.550K
2025-09-02
$0.002565
$0.002617
$0.002550
$0.002585
$224.382K
2025-09-01
$0.002627
$0.002676
$0.002548
$0.002565
$258.033K
2025-08-31
$0.002682
$0.002675
$0.002605
$0.002620
$99,184.13
2025-08-30
$0.002659
$0.002732
$0.002622
$0.002682
$259.076K
2025-08-29
$0.002766
$0.002768
$0.002628
$0.002655
$259.305K
2025-08-28
$0.002776
$0.002819
$0.002749
$0.002766
$287.465K
2025-08-27
$0.002926
$0.003017
$0.002742
$0.002777
$262.994K
2025-08-26
$0.002953
$0.003001
$0.002768
$0.002916
$360.330K
2025-08-25
$0.003435
$0.003551
$0.002801
$0.002953
$888.378K
2025-08-24
$0.002665
$0.003931
$0.002646
$0.003461
$881.630K
2025-08-23
$0.002599
$0.002687
$0.002640
$0.002665
$328.655K
2025-08-22
$0.002665
$0.002682
$0.002519
$0.002596
$215.861K
2025-08-21
$0.002696
$0.002689
$0.002599
$0.002665
$180.482K
2025-08-20
$0.002654
$0.002729
$0.002639
$0.002696
$297.190K
2025-08-19
$0.002697
$0.002907
$0.002635
$0.002653
$362.151K
2025-08-18
$0.002837
$0.002877
$0.002670
$0.002700
$305.942K
2025-08-17
$0.003068
$0.003111
$0.002620
$0.002832
$377.461K
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-06
RWAXRWAX(APP)
Oggi
$0.002548
1 anni fa
$0.002822