Moca Network(MOCA)Oggi
$0.067312
1 anni fa
$0.095863
Moca Network Cronologia prezzi
(MOCA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.065506 | $0.068591 | $0.064933 | $0.067047 | $12.675M |
2025-09-04 | $0.067515 | $0.068057 | $0.065277 | $0.065506 | $10.297M |
2025-09-03 | $0.064807 | $0.068494 | $0.064827 | $0.067613 | $18.350M |
2025-09-02 | $0.065522 | $0.067076 | $0.064288 | $0.064807 | $23.915M |
2025-09-01 | $0.068459 | $0.068518 | $0.065243 | $0.065499 | $23.099M |
2025-08-31 | $0.068772 | $0.069216 | $0.068046 | $0.068497 | $12.953M |
2025-08-30 | $0.069051 | $0.070219 | $0.067414 | $0.068792 | $24.430M |
2025-08-29 | $0.071585 | $0.073678 | $0.068657 | $0.068954 | $32.745M |
2025-08-28 | $0.071018 | $0.072655 | $0.069201 | $0.071589 | $21.569M |
2025-08-27 | $0.069326 | $0.071279 | $0.069254 | $0.071110 | $21.651M |
2025-08-26 | $0.069801 | $0.070056 | $0.066652 | $0.069344 | $31.008M |
2025-08-25 | $0.071538 | $0.073976 | $0.069084 | $0.069801 | $38.353M |
2025-08-24 | $0.072597 | $0.073192 | $0.070672 | $0.071533 | $18.479M |
2025-08-23 | $0.072167 | $0.073681 | $0.071789 | $0.072394 | $27.575M |
2025-08-22 | $0.068627 | $0.07286 | $0.067001 | $0.071887 | $25.440M |
2025-08-21 | $0.070421 | $0.07173 | $0.068443 | $0.068538 | $21.059M |
2025-08-20 | $0.070129 | $0.071027 | $0.068535 | $0.070427 | $25.718M |
2025-08-19 | $0.071180 | $0.072359 | $0.069721 | $0.070079 | $22.710M |
2025-08-18 | $0.074105 | $0.074034 | $0.070519 | $0.071358 | $24.911M |
2025-08-17 | $0.073834 | $0.074319 | $0.073262 | $0.074273 | $13.997M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Moca Network(MOCA)
