Mr. Miggles(MIGGLES)Oggi
$0.02676
1 anni fa
$0.022549
Mr. Miggles Cronologia prezzi
(MIGGLES)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.027054 | $0.02809 | $0.02621 | $0.027002 | $1.537M |
2025-09-09 | $0.027449 | $0.02808 | $0.02673 | $0.027078 | $1.125M |
2025-09-08 | $0.026949 | $0.02811 | $0.02653 | $0.027384 | $1.045M |
2025-09-07 | $0.027484 | $0.02788 | $0.02672 | $0.026910 | $1.072M |
2025-09-06 | $0.028457 | $0.02907 | $0.02702 | $0.027486 | $1.543M |
2025-09-05 | $0.027974 | $0.03089 | $0.02783 | $0.028451 | $1.438M |
2025-09-04 | $0.028599 | $0.03144 | $0.02778 | $0.02789 | $20,179.32 |
2025-09-03 | $0.026958 | $0.02898 | $0.02651 | $0.028569 | $1.204M |
2025-09-02 | $0.027042 | $0.02827 | $0.02581 | $0.026945 | $1.230M |
2025-09-01 | $0.028208 | $0.0287 | $0.0262 | $0.027041 | $1.395M |
2025-08-31 | $0.026539 | $0.02903 | $0.0263 | $0.028316 | $1.220M |
2025-08-30 | $0.027553 | $0.02781 | $0.02627 | $0.026515 | $1.348M |
2025-08-29 | $0.029024 | $0.02923 | $0.02722 | $0.027556 | $1.426M |
2025-08-28 | $0.030090 | $0.03077 | $0.02839 | $0.029090 | $1.626M |
2025-08-27 | $0.030316 | $0.03157 | $0.02903 | $0.030350 | $1.776M |
2025-08-26 | $0.031045 | $0.03123 | $0.02888 | $0.030310 | $1.547M |
2025-08-25 | $0.033421 | $0.03498 | $0.02924 | $0.03111 | $17,134.34 |
2025-08-24 | $0.034541 | $0.03464 | $0.03258 | $0.033150 | $721.526K |
2025-08-23 | $0.035158 | $0.03813 | $0.03434 | $0.034547 | $1.747M |
2025-08-22 | $0.031910 | $0.03684 | $0.03 | $0.035152 | $1.828M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Mr. Miggles(MIGGLES)
