Miss Kaka(KAKA)Oggi
$0.000061
Miss Kaka Cronologia prezzi
(KAKA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-31 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $1.690622 |
2025-08-26 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $8.359356 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-22 | $0.000070 | $0.000072 | $0.000068 | $0.000072 | $54.52386 |
2025-08-21 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-19 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-18 | -- | $0.000072 | $0.000071 | $0.000071 | $23.32606 |
2025-08-17 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-16 | -- | $0.000074 | $0.000069 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Miss Kaka(KAKA)
