MISATO(MISATO)Oggi
$0.000253
MISATO Cronologia prezzi
(MISATO)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000218 | $0.000225 | $0.000214 | $0.000225 | $281.3537 |
2025-09-15 | $0.000229 | $0.000235 | $0.000217 | $0.000218 | $278.7906 |
2025-09-14 | $0.000249 | $0.000250 | $0.000229 | $0.000229 | $28.27045 |
2025-09-13 | $0.000236 | $0.000252 | $0.000232 | $0.000249 | $953.9298 |
2025-09-12 | $0.000228 | $0.000247 | $0.000231 | $0.000236 | $814.3613 |
2025-09-11 | $0.000241 | $0.000238 | $0.000226 | $0.000228 | $61.14694 |
2025-09-10 | $0.000232 | $0.000244 | $0.000230 | $0.000241 | $75.75003 |
2025-09-09 | $0.000248 | $0.000262 | $0.000231 | $0.000232 | $1,317.850 |
2025-09-08 | $0.000228 | $0.000251 | $0.000222 | $0.000248 | $71.77115 |
2025-09-07 | $0.000221 | $0.000228 | $0.000219 | $0.000228 | $151.2817 |
2025-09-06 | $0.000216 | $0.000227 | $0.000215 | $0.000221 | $567.1591 |
2025-09-05 | $0.000233 | $0.000233 | $0.000206 | $0.000216 | $2,969.976 |
2025-09-04 | $0.000254 | $0.000260 | $0.000232 | $0.000233 | $1,351.899 |
2025-09-03 | $0.000238 | $0.000259 | $0.000229 | $0.000255 | $1,866.078 |
2025-09-02 | -- | $0.000245 | $0.000226 | -- | -- |
2025-09-01 | $0.000253 | $0.000255 | $0.000237 | $0.000241 | $511.9496 |
2025-08-31 | $0.000256 | $0.000260 | $0.000250 | $0.000252 | $280.9957 |
2025-08-30 | $0.000274 | $0.000278 | $0.000245 | $0.000256 | $2,608.890 |
2025-08-29 | $0.000265 | $0.000283 | $0.000255 | $0.000274 | $4,306.981 |
2025-08-28 | $0.000264 | $0.000271 | $0.000248 | $0.000265 | $2,287.246 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
MISATO(MISATO)
