Metal Dollar(XMD)Oggi
$0.995742
1 anni fa
$0.988519
Metal Dollar Cronologia prezzi
(XMD)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.997524 | $1.007524 | $0.993038 | $0.999611 | $4.052M |
2025-09-14 | $0.998683 | $1.006898 | $0.993517 | $0.997220 | $4.048M |
2025-09-13 | $1.001500 | $1.011693 | $0.988392 | $0.998683 | $4.023M |
2025-09-12 | $0.999361 | $1.007765 | $0.994492 | $1.001500 | $4.442M |
2025-09-11 | $1.004444 | $1.006769 | $0.992428 | $0.998318 | $4.553M |
2025-09-10 | $0.998700 | $1.008836 | $0.991637 | $1.004444 | $4.032M |
2025-09-09 | $0.999475 | $1.007069 | $0.991008 | $0.997144 | $3.436M |
2025-09-08 | $0.994349 | $1.008480 | $0.991725 | $1.000008 | $3.492M |
2025-09-07 | $0.997009 | $1.009957 | $0.992438 | $0.994349 | $3.342M |
2025-09-06 | $1.000219 | $1.007942 | $0.990898 | $0.998542 | $3.087M |
2025-09-05 | $0.999346 | $1.009911 | $0.985247 | $1.000219 | $3.724M |
2025-09-04 | $1.001078 | $1.006312 | $0.992735 | $0.997214 | $3.110M |
2025-09-03 | $0.997893 | $1.009 | $0.993389 | $1.001078 | $3.699M |
2025-09-02 | $0.992775 | $1.016 | $0.990445 | $0.997893 | $4.430M |
2025-09-01 | $1.002862 | $1.008 | $0.99259 | $0.992775 | $3.948M |
2025-08-31 | $1.001691 | $1.007 | $0.992115 | $1.001313 | $3.382M |
2025-08-30 | $1.012687 | $1.028 | $0.978103 | $1.003072 | $3.587M |
2025-08-29 | $0.995844 | $1.019 | $0.969428 | $1.012687 | $2.096M |
2025-08-28 | $1.001883 | $1.008 | $0.988293 | $0.999297 | $3.982M |
2025-08-27 | $0.994281 | $1.008 | $0.989298 | $1.002503 | $4.047M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Metal Dollar(XMD)
