MetaInside by Virtuals(MIN)Oggi
$0.001881
MetaInside by Virtuals Cronologia prezzi
(MIN)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001662 | $0.002079 | $0.001658 | $0.001991 | $86,689.36 |
2025-09-12 | $0.001638 | $0.001792 | $0.001254 | $0.001670 | $130.232K |
2025-09-11 | $0.001577 | $0.001740 | $0.001444 | $0.001651 | $74,032.13 |
2025-09-10 | $0.001656 | $0.001859 | $0.001377 | $0.001611 | $247.924K |
2025-09-09 | $0.001387 | $0.002240 | $0.001586 | $0.001656 | $646.977K |
2025-09-08 | $0.002488 | $0.002439 | $0.001314 | $0.001314 | $408.072K |
2025-09-07 | $0.002640 | $0.002872 | $0.002234 | $0.002487 | $110.121K |
2025-09-06 | $0.002358 | $0.002976 | $0.002142 | $0.002640 | $126.796K |
2025-09-05 | $0.002789 | $0.003015 | $0.002284 | $0.002355 | $173.719K |
2025-09-04 | $0.003431 | $0.003509 | $0.002630 | $0.002809 | $192.279K |
2025-09-03 | $0.003640 | $0.003970 | $0.003155 | $0.003478 | $352.222K |
2025-09-02 | $0.003844 | $0.004127 | $0.003394 | $0.003640 | $157.187K |
2025-09-01 | $0.003913 | $0.004327 | $0.003574 | $0.003834 | $184.115K |
2025-08-31 | $0.004187 | $0.004316 | $0.003543 | $0.003913 | $200.393K |
2025-08-30 | $0.004078 | $0.004689 | $0.003831 | $0.004187 | $255.674K |
2025-08-29 | $0.003464 | $0.004873 | $0.003306 | $0.004078 | $368.113K |
2025-08-28 | $0.003719 | $0.003836 | $0.003184 | $0.003464 | $202.431K |
2025-08-27 | $0.004183 | $0.004267 | $0.003255 | $0.003731 | $369.181K |
2025-08-26 | $0.003793 | $0.004866 | $0.003329 | $0.004178 | $529.403K |
2025-08-25 | $0.003777 | $0.004191 | $0.003128 | $0.003793 | $229.281K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
MetaInside by Virtuals(MIN)
