MetaDoge BSC(METADOGE)Oggi
$0.000234
MetaDoge BSC Cronologia prezzi
(METADOGE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000234 | $0.000234 | -- | -- |
2025-09-03 | -- | $0.000235 | $0.000233 | -- | -- |
2025-09-02 | -- | $0.000234 | $0.000233 | $0.000233 | $1.545393 |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-29 | -- | $0.000241 | $0.000238 | -- | -- |
2025-08-28 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-27 | -- | $0.000239 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000245 | $0.000244 | -- | -- |
2025-08-25 | -- | $0.000245 | $0.000244 | -- | -- |
2025-08-24 | -- | $0.000245 | $0.000244 | -- | -- |
2025-08-23 | -- | $0.000247 | $0.000242 | -- | -- |
2025-08-22 | -- | $0.000243 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000232 | $0.000231 | -- | -- |
2025-08-20 | -- | $0.000232 | $0.000231 | -- | -- |
2025-08-19 | -- | $0.000232 | $0.000231 | -- | -- |
2025-08-18 | -- | $0.000237 | $0.000229 | -- | -- |
2025-08-17 | -- | $0.000238 | $0.000237 | -- | -- |
2025-08-16 | -- | $0.000240 | $0.000232 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MetaDoge BSC(METADOGE)
