memestock(MEMESTOCK)Oggi
$0.000080
memestock Cronologia prezzi
(MEMESTOCK)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000086 | $0.000087 | $0.000073 | $0.000078 | $8,612.650 |
2025-09-16 | $0.000084 | $0.000088 | $0.000081 | $0.000086 | $5,617.538 |
2025-09-15 | $0.000090 | $0.000097 | $0.000082 | $0.000084 | $10,444.05 |
2025-09-14 | $0.000103 | $0.000108 | $0.000087 | $0.000090 | $10,547.55 |
2025-09-13 | $0.000096 | $0.000116 | $0.000091 | $0.000103 | $17,453.99 |
2025-09-12 | $0.000088 | $0.000102 | $0.000087 | $0.000096 | $15,698.83 |
2025-09-11 | $0.000106 | $0.000102 | $0.000081 | $0.000088 | $18,779.72 |
2025-09-10 | $0.000080 | $0.000146 | $0.000076 | $0.000106 | $41,130.76 |
2025-09-09 | $0.000111 | $0.000112 | $0.000078 | $0.000081 | $46,438.82 |
2025-09-08 | $0.000076 | $0.000124 | $0.000069 | $0.000106 | $40,336.88 |
2025-09-07 | $0.000074 | $0.000079 | $0.000072 | $0.000076 | $2,792.468 |
2025-09-06 | $0.000076 | $0.000081 | $0.000073 | $0.000074 | $3,882.390 |
2025-09-05 | $0.000079 | $0.000084 | $0.000073 | $0.000076 | $7,786.915 |
2025-09-04 | $0.000100 | $0.000106 | $0.000079 | $0.000079 | $9,176.747 |
2025-09-03 | $0.000095 | $0.000111 | $0.000087 | $0.000100 | $10,551.23 |
2025-09-02 | $0.000085 | $0.000096 | $0.000079 | $0.000095 | $6,698.649 |
2025-09-01 | $0.000104 | $0.000105 | $0.000084 | $0.000085 | $7,623.365 |
2025-08-31 | $0.000112 | $0.000116 | $0.000101 | $0.000104 | $7,042.871 |
2025-08-30 | $0.000113 | $0.000127 | $0.000107 | $0.000112 | $14,895.57 |
2025-08-29 | $0.000107 | $0.000117 | $0.000098 | $0.000111 | $10,549.56 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
memestock(MEMESTOCK)
