Enzyme(MLN)Oggi
$7.79
1 anni fa
$14.5
2 anni fa
$14.24
3 anni fa
$22.01
4 anni fa
$121.39
5 anni fa
$46.36
6 anni fa
$3.68
7 anni fa
$12.09
8 anni fa
$78.82
Enzyme Cronologia prezzi
(MLN)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $7.768850 | $8.07 | $7.75 | $7.889744 | $2.999M |
2025-09-05 | $7.580410 | $7.96 | $7.62 | $7.754492 | $2.917M |
2025-09-04 | $8.013163 | $8.06 | $7.52 | $7.54 | $113.876K |
2025-09-03 | $7.832511 | $8.04 | $7.83 | $8.021971 | $2.241M |
2025-09-02 | $7.923096 | $8.02 | $7.7 | $7.826319 | $2.662M |
2025-09-01 | $8.256984 | $8.34 | $7.88 | $7.918627 | $2.760M |
2025-08-31 | $8.391637 | $8.53 | $8.19 | $8.255506 | $2.367M |
2025-08-30 | $8.321406 | $8.47 | $8.19 | $8.393381 | $2.290M |
2025-08-29 | $8.522970 | $8.72 | $8.18 | $8.301796 | $4.539M |
2025-08-28 | $8.533836 | $9.41 | $8.5 | $8.530353 | $16.271M |
2025-08-27 | $8.167181 | $8.99 | $8.18 | $8.538955 | $7.318M |
2025-08-26 | $8.332959 | $8.42 | $7.86 | $8.164233 | $3.157M |
2025-08-25 | $8.677740 | $8.93 | $8.28 | $8.32 | $279.789K |
2025-08-24 | $8.766022 | $8.89 | $8.53 | $8.667411 | $4.264M |
2025-08-23 | $8.894188 | $9.1 | $8.7 | $8.774470 | $5.168M |
2025-08-22 | $8.484771 | $9.05 | $8.36 | $8.905942 | $10.794M |
2025-08-21 | $8.892259 | $8.91 | $8.38 | $8.466500 | $6.405M |
2025-08-20 | $8.966606 | $9.37 | $8.7 | $8.864624 | $12.628M |
2025-08-19 | $8.715975 | $9.18 | $8.46 | $8.959378 | $8.007M |
2025-08-18 | $9.309324 | $9.24 | $8.44 | $8.688913 | $3.580M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Enzyme(MLN)
