MELON(MELON)Oggi
$0.000099
MELON Cronologia prezzi
(MELON)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-04 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-03 | $0.000099 | $0.000099 | $0.000098 | -- | -- |
2025-09-02 | -- | $0.000101 | $0.000022 | $0.000099 | $2.215118 |
2025-09-01 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-31 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000113 | $0.000105 | -- | -- |
2025-08-28 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-27 | $0.000115 | $0.000118 | $0.000115 | $0.000118 | $1.864486 |
2025-08-26 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000127 | $0.000120 | -- | -- |
2025-08-24 | -- | $0.000124 | $0.000122 | $0.000123 | $43.63046 |
2025-08-23 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-20 | -- | $0.000110 | $0.000107 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-18 | $0.000119 | $0.000119 | $0.000110 | $0.000113 | $29.98659 |
2025-08-17 | $0.000127 | $0.000130 | $0.000119 | $0.000119 | $424.3541 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MELON(MELON)
