Media Network(MEDIA)Oggi
$0.665594
1 anni fa
$10.67
2 anni fa
$6.58
3 anni fa
$8.84
4 anni fa
$57.76
Media Network Cronologia prezzi
(MEDIA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.730293 | $0.734131 | $0.643800 | $0.682505 | $9,378.018 |
2025-09-07 | $0.754808 | $0.768690 | $0.668867 | $0.730230 | $5,916.711 |
2025-09-06 | $0.794544 | $0.809932 | $0.748210 | $0.754772 | $2,198.818 |
2025-09-05 | $0.818277 | $0.818450 | $0.794469 | $0.794544 | $1,897.209 |
2025-09-04 | $0.817561 | $0.824237 | $0.804136 | $0.818277 | $1,022.133 |
2025-09-03 | $0.808302 | $0.817562 | $0.808295 | $0.817561 | $221.9843 |
2025-09-02 | $0.847367 | $0.8553 | $0.771643 | $0.808302 | $3,986.810 |
2025-09-01 | $0.880254 | $0.878295 | $0.841363 | $0.847291 | $2,071.322 |
2025-08-31 | $0.879083 | $0.88895 | $0.873272 | $0.880254 | $1,081.899 |
2025-08-30 | $0.882519 | $0.894214 | $0.87593 | $0.879083 | $1,023.349 |
2025-08-29 | $0.919552 | $0.883785 | $0.858761 | $0.882525 | $2,897.383 |
2025-08-28 | $0.903761 | $0.938739 | $0.88378 | $0.919552 | $1,693.071 |
2025-08-27 | $0.870971 | $0.912579 | $0.862599 | $0.903761 | $1,982.525 |
2025-08-26 | $0.834757 | $0.889688 | $0.845361 | $0.871046 | $3,198.006 |
2025-08-25 | $0.869650 | $0.914695 | $0.804239 | $0.834757 | $7,854.383 |
2025-08-24 | $0.868471 | $0.922116 | $0.865861 | $0.872238 | $4,400.089 |
2025-08-23 | $0.905733 | $0.941574 | $0.831146 | $0.868469 | $10,612.96 |
2025-08-22 | $0.932234 | $0.99444 | $0.880636 | $0.896094 | $11,061.73 |
2025-08-21 | $0.887487 | $0.932324 | $0.863957 | $0.932233 | $3,461.210 |
2025-08-20 | $0.944203 | $0.947657 | $0.886814 | $0.887487 | $2,841.513 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Media Network(MEDIA)
