MDBL(MDBL)Oggi
$0.000064
1 anni fa
$0.001910
MDBL Cronologia prezzi
(MDBL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $235.7303 |
2025-09-04 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $76.89878 |
2025-09-03 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $1,640.193 |
2025-09-02 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-26 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $21.94470 |
2025-08-25 | $0.000084 | $0.000085 | $0.000066 | $0.000067 | $2,192.202 |
2025-08-24 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $81.59991 |
2025-08-23 | -- | $0.000087 | $0.000085 | $0.000085 | $25.85416 |
2025-08-22 | -- | $0.000084 | $0.000083 | -- | -- |
2025-08-21 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $9.923757 |
2025-08-20 | -- | $0.000087 | $0.000085 | $0.000085 | $525.1949 |
2025-08-19 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
2025-08-18 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $160.0500 |
2025-08-17 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $216.3630 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MDBL(MDBL)
