Maxwell the spinning cat(CAT)Oggi
$0.000138
Maxwell the spinning cat Cronologia prezzi
(CAT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-12 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-11 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-10 | -- | $0.000138 | $0.000137 | -- | -- |
2025-09-09 | $0.000140 | $0.000189 | $0.000137 | $0.000137 | $33,713.07 |
2025-09-08 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $221.9665 |
2025-09-07 | -- | $0.000139 | $0.000138 | $0.000138 | $169.2583 |
2025-09-06 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-05 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-04 | -- | $0.000148 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000148 | $0.000145 | -- | -- |
2025-09-02 | -- | $0.000153 | $0.000153 | -- | -- |
2025-09-01 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-31 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-30 | $0.000154 | $0.000156 | $0.000145 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000154 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000168 | -- | -- |
2025-08-27 | $0.000170 | $0.000174 | $0.000169 | $0.000174 | $180.0391 |
2025-08-26 | $0.000173 | $0.000174 | $0.000164 | $0.000170 | $127.5009 |
2025-08-25 | -- | $0.000179 | $0.000167 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Maxwell the spinning cat(CAT)
