Polygon(MATIC)Oggi
$0.3771
1 anni fa
$0.379746
2 anni fa
$0.516782
3 anni fa
$0.830523
4 anni fa
$1.42
5 anni fa
$0.020399
6 anni fa
$0.013451
Polygon Cronologia prezzi
(MATIC)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.255314 | $0.3771 | $0.3771 | $0.250720 | $1.244M |
2025-09-16 | $0.258185 | $0.3771 | $0.3771 | $0.256738 | $1.312M |
2025-09-15 | $0.271105 | $0.3771 | $0.3771 | $0.258996 | $1.186M |
2025-09-14 | $0.282443 | $0.3771 | $0.3771 | $0.271078 | $977.001K |
2025-09-13 | $0.268225 | $0.3771 | $0.3771 | $0.282594 | $1.856M |
2025-09-12 | $0.267844 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-09-11 | $0.270561 | $0.3771 | $0.3771 | $0.267597 | $1.143M |
2025-09-10 | $0.270198 | $0.3771 | $0.3771 | $0.270760 | $1.855M |
2025-09-09 | $0.3771 | $0.3771 | $0.3771 | $0.270116 | $1.153M |
2025-09-08 | $0.276380 | $0.3771 | $0.3771 | $0.279152 | $1.296M |
2025-09-07 | $0.3771 | $0.3771 | $0.3771 | $0.276131 | $587.086K |
2025-09-06 | $0.278301 | $0.3771 | $0.3771 | $0.275049 | $1.495M |
2025-09-05 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-09-04 | $0.284571 | $0.3771 | $0.3771 | $0.278340 | $1.464M |
2025-09-03 | $0.284978 | $0.3771 | $0.3771 | $0.284626 | $2.733M |
2025-09-02 | $0.276792 | $0.3771 | $0.3771 | $0.286736 | $1.824M |
2025-09-01 | $0.281758 | $0.3771 | $0.3771 | $0.277149 | $2.962M |
2025-08-31 | $0.253102 | $0.3771 | $0.3771 | $0.281736 | $4.921M |
2025-08-30 | $0.244245 | $0.3771 | $0.3771 | $0.253673 | $1.351M |
2025-08-29 | $0.243567 | $0.3771 | $0.3771 | $0.243437 | $2.608M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Polygon(MATIC)
