Marine Moguls(MOGUL)Oggi
$40.81
1 anni fa
$421.7
Marine Moguls Cronologia prezzi
(MOGUL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $36.53908 | $38.70693 | $34.55303 | $37.12914 | $1,311.270 |
2025-09-06 | $36.16908 | $37.97589 | $35.71025 | $36.53908 | $406.9565 |
2025-09-05 | $36.60508 | $38.83028 | $32.62550 | $36.16908 | $2,548.027 |
2025-09-04 | $34.97727 | $40.52851 | $34.52075 | $36.60508 | $2,184.987 |
2025-09-03 | $39.82834 | $40.47 | $33.78 | -- | -- |
2025-09-02 | $39.32287 | $40.37 | $35.83 | $39.82834 | $3,220.350 |
2025-09-01 | $36.40628 | $39.74 | $35.62 | $39.32287 | $1,193.748 |
2025-08-31 | $37.87510 | $38.54 | $35.96 | $36.40628 | $585.9140 |
2025-08-30 | $36.90145 | $40.11 | $36.28 | $37.87510 | $1,468.748 |
2025-08-29 | $36.46498 | $38.35 | $36.47 | $36.90094 | $402.1028 |
2025-08-28 | $38.29722 | $39.03 | $35.94 | $36.46627 | $723.0641 |
2025-08-27 | $36.41680 | $38.8 | $35.72 | -- | -- |
2025-08-26 | $38.46231 | $38.97 | $33.22 | $36.41680 | $2,488.757 |
2025-08-25 | -- | $41.01 | $33.72 | -- | -- |
2025-08-24 | $38.36524 | $41.22 | $37.57 | $38.79250 | $1,365.581 |
2025-08-23 | $37.71736 | $45.56 | $35.93 | $38.36524 | $4,263.140 |
2025-08-22 | $39.22540 | $39.3 | $37.72 | $37.71736 | $669.5042 |
2025-08-21 | $38.98789 | $40.27 | $37.5 | $39.22540 | $1,006.020 |
2025-08-20 | $37.71055 | $43.54 | $37.3 | $38.98789 | $2,129.497 |
2025-08-19 | $39.01448 | $39.19 | $37.08 | $37.71055 | $639.6027 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Marine Moguls(MOGUL)
