Magic Power(MGP)Oggi
$0.000000
Magic Power Cronologia prezzi
(MGP)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.7918 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,285.592 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.619296 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.1522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,659.333 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,308.742 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $864.3463 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $613.5608 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,706.613 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,258.270 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.7901 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,463.004 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,162.971 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,680.345 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,024.825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,524.421 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.4243 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $931.2868 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,185.643 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,551.600 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Magic Power(MGP)
