MAGIC•INTERNET•MONEY (Bitcoin)(MIM)Oggi
$0.001799
MAGIC•INTERNET•MONEY (Bitcoin) Cronologia prezzi
(MIM)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001866 | $0.001876 | $0.001793 | $0.001820 | $676.460K |
2025-09-01 | $0.002088 | $0.002094 | $0.001787 | $0.001886 | $523.576K |
2025-08-31 | $0.002066 | $0.002124 | $0.002049 | $0.002081 | $494.903K |
2025-08-30 | $0.002103 | $0.002112 | $0.002032 | $0.002075 | $543.526K |
2025-08-29 | $0.002234 | $0.002225 | $0.002048 | $0.002098 | $722.195K |
2025-08-28 | $0.002336 | $0.002368 | $0.002206 | $0.002230 | $874.787K |
2025-08-27 | $0.002405 | $0.002409 | $0.002328 | $0.002335 | $745.633K |
2025-08-26 | $0.002510 | $0.002538 | $0.002317 | $0.002401 | $733.931K |
2025-08-25 | $0.002831 | $0.002834 | $0.002485 | $0.002510 | $809.656K |
2025-08-24 | $0.002925 | $0.002964 | $0.002765 | $0.002796 | $681.317K |
2025-08-23 | $0.002828 | $0.003022 | $0.002824 | $0.002922 | $806.899K |
2025-08-22 | $0.002898 | $0.002846 | $0.002616 | $0.002816 | $701.590K |
2025-08-21 | $0.003005 | $0.003097 | $0.002804 | $0.002878 | $804.632K |
2025-08-20 | $0.002939 | $0.003087 | $0.002827 | $0.002998 | $891.787K |
2025-08-19 | $0.002894 | $0.003260 | $0.002892 | $0.002947 | $1.037M |
2025-08-18 | $0.002683 | $0.003157 | $0.002704 | $0.002914 | $742.523K |
2025-08-17 | $0.002628 | $0.002739 | $0.002512 | $0.002666 | $760.353K |
2025-08-16 | $0.002845 | $0.002765 | $0.002266 | $0.002633 | $1.170M |
2025-08-15 | $0.002993 | $0.002982 | $0.002740 | $0.002825 | $691.371K |
2025-08-14 | $0.003072 | $0.003190 | $0.002846 | $0.002994 | $924.403K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
MAGIC•INTERNET•MONEY (Bitcoin)(MIM)
