Lyn(LYN)Oggi
$0.000136
Lyn Cronologia prezzi
(LYN)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000140 | $0.000143 | $0.000104 | $0.000128 | $41,313.41 |
2025-09-14 | $0.000162 | $0.000164 | $0.000124 | $0.000137 | $35,643.81 |
2025-09-13 | $0.000160 | $0.000195 | $0.000129 | $0.000166 | $44,857.02 |
2025-09-12 | $0.000272 | $0.000274 | $0.000155 | $0.000160 | $134.472K |
2025-09-11 | $0.000268 | $0.000296 | $0.000246 | $0.000272 | $53,882.26 |
2025-09-10 | $0.000289 | $0.000301 | $0.000251 | $0.000268 | $63,872.52 |
2025-09-09 | $0.000310 | $0.000369 | $0.000280 | $0.000289 | $56,643.75 |
2025-09-08 | $0.000413 | $0.000380 | $0.000277 | $0.000310 | $127.296K |
2025-09-07 | $0.000318 | $0.000493 | $0.000322 | $0.000405 | $97,294.88 |
2025-09-06 | $0.000311 | $0.000342 | $0.000285 | $0.000318 | $42,272.94 |
2025-09-05 | $0.000338 | $0.000366 | $0.000297 | $0.000312 | $91,457.87 |
2025-09-04 | $0.000391 | $0.000420 | $0.000322 | $0.000338 | $110.267K |
2025-09-03 | $0.000459 | $0.000525 | $0.000339 | $0.000390 | $212.763K |
2025-09-02 | $0.000248 | $0.000503 | $0.000224 | $0.000446 | $370.395K |
2025-09-01 | $0.000324 | $0.000300 | $0.000218 | $0.000248 | $124.313K |
2025-08-31 | $0.000252 | $0.000380 | $0.000226 | $0.000318 | $122.940K |
2025-08-30 | $0.000276 | $0.000340 | $0.000241 | $0.000252 | $149.847K |
2025-08-29 | $0.000311 | $0.000314 | $0.000201 | $0.000276 | $205.901K |
2025-08-28 | $0.000576 | $0.000547 | $0.000295 | $0.000309 | $382.336K |
2025-08-27 | $0.000768 | $0.000873 | $0.000508 | $0.000585 | $441.744K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Lyn(LYN)
