Lucky Block(LBLOCK)Oggi
$0.000030
1 anni fa
$0.000019
2 anni fa
$0.000119
3 anni fa
$0.001274
Lucky Block Cronologia prezzi
(LBLOCK)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $18,097.49 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $16,096.85 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $13,022.16 |
2025-08-30 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $18,007.36 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $21,336.37 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $22,600.25 |
2025-08-27 | $0.000034 | $0.000035 | $0.000031 | $0.000033 | $21,680.69 |
2025-08-26 | $0.000034 | $0.000037 | $0.000033 | $0.000034 | $22,018.72 |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $13,193.94 |
2025-08-24 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $20,967.15 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000036 | $23,061.17 |
2025-08-22 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $22,297.34 |
2025-08-21 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $21,951.14 |
2025-08-20 | $0.000033 | $0.000034 | $0.000030 | $0.000034 | $22,875.74 |
2025-08-19 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $22,583.77 |
2025-08-18 | $0.000035 | $0.000035 | $0.000031 | $0.000033 | $12,277.83 |
2025-08-17 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $19,765.54 |
2025-08-16 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $9,507.949 |
2025-08-15 | $0.000036 | $0.000035 | $0.000033 | $0.000034 | $8,890.239 |
2025-08-14 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $17,291.64 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Lucky Block(LBLOCK)
