Lorenzo Protocol(BANK)Oggi
$0.07488
Lorenzo Protocol Cronologia prezzi
(BANK)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.067935 | $0.0705 | $0.06786 | $0.070032 | $9.204M |
2025-09-11 | $0.066725 | $0.07 | $0.06673 | $0.067923 | $10.273M |
2025-09-10 | $0.065956 | $0.06984 | $0.06588 | $0.066770 | $9.301M |
2025-09-09 | $0.066428 | $0.06727 | $0.06331 | $0.066079 | $9.154M |
2025-09-08 | $0.065061 | $0.0671 | $0.0649 | $0.066399 | $7.873M |
2025-09-07 | $0.067039 | $0.07048 | $0.06443 | $0.065109 | $9.641M |
2025-09-06 | $0.063699 | $0.06795 | $0.06361 | $0.067109 | $7.820M |
2025-09-05 | $0.062371 | $0.06438 | $0.06137 | $0.063665 | $9.949M |
2025-09-04 | $0.070281 | $0.07498 | $0.062 | $0.06242 | $31,592.98 |
2025-09-03 | $0.059194 | $0.07382 | $0.05913 | $0.070853 | $11.882M |
2025-09-02 | $0.059993 | $0.06345 | $0.05879 | $0.059179 | $10.437M |
2025-09-01 | $0.078965 | $0.08297 | $0.05852 | $0.059930 | $16.522M |
2025-08-31 | $0.076784 | $0.0808 | $0.07418 | $0.079011 | $9.653M |
2025-08-30 | $0.075578 | $0.08113 | $0.07619 | $0.076679 | $11.171M |
2025-08-29 | $0.070098 | $0.08241 | $0.0725 | $0.077663 | $15.907M |
2025-08-28 | $0.073776 | $0.07877 | $0.06623 | $0.070223 | $16.129M |
2025-08-27 | $0.061459 | $0.07594 | $0.06204 | $0.073764 | $11.794M |
2025-08-26 | $0.064595 | $0.06504 | $0.06077 | $0.061654 | $9.302M |
2025-08-25 | $0.067739 | $0.07301 | $0.0642 | $0.06431 | $14,640.63 |
2025-08-24 | $0.069185 | $0.07449 | $0.06558 | $0.067799 | $15.047M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Lorenzo Protocol(BANK)
