Looking Up(UP)Oggi
$0.000020
Looking Up Cronologia prezzi
(UP)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $80.10740 |
2025-09-15 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $546.6305 |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $137.8420 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $67.74501 |
2025-09-12 | $0.000020 | $0.000022 | $0.000021 | $0.000022 | $43.31660 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.042279 |
2025-09-10 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $59.06308 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.316133 |
2025-09-08 | -- | $0.000020 | $0.000018 | $0.000020 | $41.95165 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15.13317 |
2025-09-05 | -- | $0.000019 | $0.000019 | $0.000019 | $35.96464 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.607009 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $47.38656 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.69216 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.335697 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.952372 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $247.1856 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $139.2787 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Looking Up(UP)
