Lol Guy(LOL)Oggi
$0.000268
Lol Guy Cronologia prezzi
(LOL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000352 | $0.000353 | $0.000233 | $0.000270 | $55,874.59 |
2025-09-10 | $0.000391 | $0.000420 | $0.000335 | $0.000352 | $67,323.94 |
2025-09-09 | $0.000454 | $0.000453 | $0.000357 | $0.000391 | $81,283.28 |
2025-09-08 | $0.000328 | $0.000467 | $0.000309 | $0.000445 | $101.074K |
2025-09-07 | $0.000356 | $0.000431 | $0.000317 | $0.000328 | $54,651.54 |
2025-09-06 | $0.000476 | $0.000511 | $0.000339 | $0.000356 | $90,942.47 |
2025-09-05 | $0.000580 | $0.000624 | $0.000452 | $0.000476 | $75,234.44 |
2025-09-04 | $0.000380 | $0.000633 | $0.000346 | $0.000580 | $163.689K |
2025-09-03 | $0.000351 | $0.000437 | $0.000333 | $0.000380 | $133.273K |
2025-09-02 | $0.000242 | $0.000372 | $0.000252 | $0.000351 | $88,652.03 |
2025-09-01 | $0.000396 | $0.000419 | $0.000235 | $0.000242 | $181.088K |
2025-08-31 | $0.000502 | $0.000536 | $0.000365 | $0.000396 | $107.924K |
2025-08-30 | $0.000491 | $0.000521 | $0.000380 | $0.000502 | $93,017.74 |
2025-08-29 | $0.000708 | $0.000770 | $0.000449 | $0.000491 | $234.686K |
2025-08-28 | $0.000666 | $0.000943 | $0.000551 | $0.000703 | $267.508K |
2025-08-27 | $0.000387 | $0.000789 | $0.000366 | $0.000660 | $193.285K |
2025-08-26 | $0.000383 | $0.000575 | $0.000376 | $0.000387 | $162.008K |
2025-08-25 | $0.000643 | $0.000896 | $0.000362 | $0.000381 | $410.669K |
2025-08-24 | $0.000961 | $0.001134 | $0.000575 | $0.000656 | $562.140K |
2025-08-23 | $0.000480 | $0.000986 | $0.000455 | $0.000961 | $656.097K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Lol Guy(LOL)
