SecondLive(LIVE)Oggi
$0.018311
SecondLive Cronologia prezzi
(LIVE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.024228 | $0.025310 | $0.018055 | $0.018112 | $26.774M |
2025-09-03 | $0.025033 | $0.028897 | $0.022553 | $0.024228 | $3.355M |
2025-09-02 | $0.024431 | $0.029931 | $0.021371 | $0.024138 | $1.559M |
2025-09-01 | $0.017061 | $0.028856 | $0.017027 | $0.023936 | $3.289M |
2025-08-31 | $0.017334 | $0.017681 | $0.017050 | $0.017096 | $1.020M |
2025-08-30 | $0.025310 | $0.025955 | $0.017146 | $0.017628 | $2.064M |
2025-08-29 | -- | $0.045672 | $0.025060 | -- | -- |
2025-08-28 | -- | $0.032506 | $0.032506 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
SecondLive(LIVE)
