Linpuss(LPUSS)Oggi
$0.000378
Linpuss Cronologia prezzi
(LPUSS)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000342 | $0.000361 | $0.000316 | $0.000339 | $6,329.588 |
2025-09-13 | $0.000424 | $0.000405 | $0.000338 | $0.000344 | $8,268.781 |
2025-09-12 | $0.000409 | $0.000436 | $0.000386 | $0.000428 | $3,317.978 |
2025-09-11 | $0.000436 | $0.000412 | $0.000335 | $0.000409 | $8,748.817 |
2025-09-10 | $0.000390 | $0.000458 | $0.000389 | $0.000436 | $4,797.265 |
2025-09-09 | $0.000416 | $0.000416 | $0.000389 | $0.000390 | $2,041.132 |
2025-09-08 | $0.000448 | $0.000491 | $0.000390 | $0.000416 | $7,910.405 |
2025-09-07 | $0.000438 | $0.000449 | $0.000372 | $0.000447 | $6,639.442 |
2025-09-06 | $0.000432 | $0.000506 | $0.000431 | $0.000438 | $7,275.600 |
2025-09-05 | $0.000490 | $0.000487 | $0.000380 | $0.000432 | $11,039.79 |
2025-09-04 | $0.000548 | $0.000542 | $0.000488 | $0.000490 | $9,107.616 |
2025-09-03 | $0.000611 | $0.000684 | $0.000540 | $0.000548 | $14,154.69 |
2025-09-02 | $0.000588 | $0.000705 | $0.000552 | $0.000611 | $13,725.83 |
2025-09-01 | $0.000418 | $0.001329 | $0.000402 | $0.000588 | $31,543.60 |
2025-08-31 | $0.000386 | $0.000422 | $0.000371 | $0.000418 | $2,141.856 |
2025-08-30 | $0.000443 | $0.000431 | $0.000299 | $0.000385 | $8,728.040 |
2025-08-29 | $0.000469 | $0.000513 | $0.000411 | $0.000443 | $3,983.569 |
2025-08-28 | $0.000514 | $0.000519 | $0.000466 | $0.000469 | $1,699.032 |
2025-08-27 | $0.000518 | $0.000534 | $0.000506 | $0.000514 | $1,599.439 |
2025-08-26 | $0.000573 | $0.000578 | $0.000499 | $0.000519 | $4,038.311 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Linpuss(LPUSS)
