ZIPI(ZIPI)Oggi
$0.001993
1 anni fa
$20.81436
ZIPI Cronologia prezzi
(ZIPI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001454 | $0.00599 | $0.0012 | $0.001744 | $1,050.559 |
2025-09-09 | $0.001117 | $0.00849 | $0.00102 | $0.001476 | $25.078M |
2025-09-08 | $0.001124 | $0.00115 | $0.00109 | $0.001116 | $33.296M |
2025-09-07 | $0.001143 | $0.00115 | $0.00109 | $0.001122 | $36.174M |
2025-09-06 | $0.001129 | $0.00115 | $0.00109 | $0.001143 | $37.108M |
2025-09-05 | $0.001147 | $0.00169 | $0.00109 | $0.001126 | $33.494M |
2025-09-04 | $0.001564 | $0.00178 | $0.00071 | $0.001143 | $10.025M |
2025-09-03 | $0.001699 | $0.00178 | $0.00114 | $0.001512 | $11.470M |
2025-09-02 | $0.001134 | $0.00297 | $0.001 | $0.001711 | $26.856M |
2025-09-01 | $0.000906 | $0.00139 | $0.00022 | $0.001132 | $13.702M |
2025-08-31 | $0.001123 | $0.00115 | $0.00089 | $0.000902 | $39.742M |
2025-08-30 | $0.001504 | $0.00157 | $0.00109 | $0.001127 | $25.990M |
2025-08-29 | $0.001203 | $0.00152 | $0.00119 | $0.001506 | $22.036M |
2025-08-28 | $0.001356 | $0.00137 | $0.00119 | $0.001204 | $20.618M |
2025-08-27 | $0.001216 | $0.00179 | $0.00081 | $0.001357 | $18.728M |
2025-08-26 | $0.001782 | $0.00161 | $0.00109 | $0.001218 | $11.394M |
2025-08-25 | $0.002106 | $0.00279 | $0.001 | $0.001777 | $38.435M |
2025-08-24 | $0.003459 | $0.00439 | $0.00188 | $0.002108 | $14.929M |
2025-08-23 | $0.005531 | $0.0057 | $0.00297 | $0.003737 | $60.435M |
2025-08-22 | $0.006617 | $0.00688 | $0.0041 | $0.005511 | $3.555M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ZIPI(ZIPI)
