ZEXI(ZEXICON)(ZEXI)Oggi
$0.4087
1 anni fa
$1.2025
2 anni fa
$1.334
ZEXI(ZEXICON) Cronologia prezzi
(ZEXI)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.4075 | $0.4083 | $0.4075 | $0.4083 | $355.206K |
2025-09-12 | $0.4056 | $0.4075 | $0.4058 | $0.4075 | $1.154M |
2025-09-11 | $0.4052 | $0.4058 | $0.4052 | $0.4056 | $198.465K |
2025-09-10 | $0.4048 | $0.4052 | $0.4048 | $0.4052 | $198.471K |
2025-09-09 | $0.4042 | $0.4048 | $0.4042 | $0.4048 | $4,072.170 |
2025-09-08 | $0.4039 | $0.4045 | $0.4036 | $0.4042 | $10,367.49 |
2025-09-07 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | -- |
2025-09-06 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | -- |
2025-09-05 | $0.404 | $0.404 | $0.4035 | $0.4039 | $3,973.173 |
2025-09-04 | $0.4037 | $0.404 | $0.4037 | $0.404 | $250.494K |
2025-09-03 | $0.4034 | $0.4037 | $0.4034 | $0.4037 | $296.177K |
2025-09-02 | $0.4031 | $0.4034 | $0.4031 | $0.4034 | $354.395K |
2025-09-01 | $0.4028 | $0.4031 | $0.4028 | $0.4031 | $285.759K |
2025-08-31 | $0.4026 | $0.4028 | $0.4026 | $0.4028 | $152.377K |
2025-08-30 | $0.4025 | $0.4026 | $0.4025 | $0.4026 | $244.428K |
2025-08-29 | $0.4022 | $0.4025 | $0.4022 | $0.4025 | $287.732K |
2025-08-28 | $0.402 | $0.4022 | $0.402 | $0.4022 | $196.643K |
2025-08-27 | $0.4016 | $0.402 | $0.4016 | $0.402 | $245.459K |
2025-08-26 | $0.4015 | $0.4016 | $0.4015 | $0.4016 | $85,053.12 |
2025-08-25 | $0.4013 | $0.4015 | $0.4013 | $0.4015 | $99,495.84 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
ZEXI(ZEXICON)(ZEXI)
