xlm3s(XLM3S)Oggi
$0.002592
1 anni fa
$0.001435
2 anni fa
$0.646734
3 anni fa
$0.005552
4 anni fa
$0.009727
xlm3s Cronologia prezzi
(XLM3S)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002749 | $0.002 | $0.002 | $0.002563 | $25,983.8 |
2025-09-04 | $0.002541 | $0.002 | $0.002 | $0.002705 | $28,083.72 |
2025-09-03 | $0.002755 | $0.002 | $0.002 | $0.002522 | $35,065.20 |
2025-09-02 | $0.002918 | $0.003 | $0.002 | $0.002697 | $29,273.32 |
2025-09-01 | $0.002817 | $0.003 | $0.002 | $0.002935 | $17,319.40 |
2025-08-31 | $0.002928 | $0.002 | $0.002 | $0.002805 | $25,727.42 |
2025-08-30 | $0.002899 | $0.003 | $0.002 | $0.002874 | $40,451.26 |
2025-08-29 | $0.00255 | $0.002 | $0.002 | $0.00288 | $37,392.64 |
2025-08-28 | $0.002493 | $0.002 | $0.002 | $0.002504 | $33,534.35 |
2025-08-27 | $0.002445 | $0.002 | $0.002 | $0.002493 | $44,764.89 |
2025-08-26 | $0.002427 | $0.002 | $0.002 | $0.002405 | $52,195.58 |
2025-08-25 | $0.002267 | $0.002 | $0.001 | $0.002423 | $22,862.47 |
2025-08-24 | $0.002201 | $0.002 | $0.002 | $0.002224 | $41,925.70 |
2025-08-23 | $0.002183 | $0.002 | $0.001 | $0.002169 | $44,717.40 |
2025-08-22 | $0.002649 | $0.002 | $0.002 | $0.002071 | $33,889.75 |
2025-08-21 | $0.002568 | $0.002 | $0.002 | $0.002602 | $42,282.06 |
2025-08-20 | $0.002616 | $0.002 | $0.002 | $0.00249 | $38,657.86 |
2025-08-19 | $0.002432 | $0.002 | $0.002 | $0.00257 | $40,722.68 |
2025-08-18 | $0.002118 | $0.002 | $0.002 | $0.002399 | $18,888.08 |
2025-08-17 | $0.002246 | $0.002 | $0.002 | $0.002086 | $29,200.99 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
xlm3s(XLM3S)
