United States Property(USP)Oggi
$0.1082
1 anni fa
$1.3135
2 anni fa
$0.73
United States Property Cronologia prezzi
(USP)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-07 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-06 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-05 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-04 | $0.1301 | $0.1301 | $0.1082 | $0.1082 | $137.4153 |
2025-09-03 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | -- |
2025-09-02 | $0.1672 | $0.1301 | $0.1301 | $0.1301 | $0.013 |
2025-09-01 | $0.1672 | $0.1672 | $0.1301 | $0.1672 | -- |
2025-08-31 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-30 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-29 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-28 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-27 | $0.1293 | $0.1672 | $0.1293 | $0.1672 | $4.9992 |
2025-08-26 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-25 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-24 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-23 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-22 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-21 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-20 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
United States Property(USP)
