Sports Data Token(SDT)Oggi
$0.0003
1 anni fa
$0.001318
2 anni fa
$0.00161
3 anni fa
$0.035696
Sports Data Token Cronologia prezzi
(SDT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800.211 |
2025-09-11 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-10 | $0.000296 | $0.0003 | $0.00029 | $0.0003 | $1,800 |
2025-09-09 | $0.000296 | $0.00029 | $0.00029 | $0.000296 | -- |
2025-09-08 | $0.0003 | $0.0003 | $0.00029 | $0.000296 | $3,110.657 |
2025-09-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.006 |
2025-09-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-01 | $0.000301 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-31 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | -- |
2025-08-30 | $0.000299 | $0.0003 | $0.00029 | $0.000301 | $8.6479 |
2025-08-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2025-08-28 | $0.0003 | $0.0003 | $0.00029 | $0.000299 | $1,794.279 |
2025-08-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.346 |
2025-08-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Sports Data Token(SDT)
