SAND5S(SAND5S)Oggi
$0.001793
1 anni fa
$0.645801
2 anni fa
$0.000702
3 anni fa
$0.325974
4 anni fa
$0.718821
SAND5S Cronologia prezzi
(SAND5S)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002239 | $0.002 | $0.001 | $0.002029 | $15,140.00 |
2025-09-01 | $0.001899 | $0.002 | $0.001 | $0.002269 | $9,030.274 |
2025-08-31 | $0.002242 | $0.002 | $0.001 | $0.001883 | $15,379.96 |
2025-08-30 | $0.002355 | $0.002 | $0.002 | $0.002191 | $20,258.81 |
2025-08-29 | $0.00211 | $0.002 | $0.001 | $0.002328 | $20,551.49 |
2025-08-28 | $0.002078 | $0.002 | $0.001 | $0.002063 | $18,315.66 |
2025-08-27 | $0.002436 | $0.002 | $0.001 | $0.002035 | $22,916.89 |
2025-08-26 | $0.002249 | $0.002 | $0.002 | $0.002377 | $28,242.39 |
2025-08-25 | $0.001967 | $0.002 | $0.001 | $0.002255 | $13,536.41 |
2025-08-24 | $0.001825 | $0.002 | $0.001 | $0.001903 | $21,089.55 |
2025-08-23 | $0.002055 | $0.001 | $0.001 | $0.001783 | $22,422.54 |
2025-08-22 | $0.002999 | $0.003 | $0.001 | $0.001933 | $23,873.87 |
2025-08-21 | $0.002893 | $0.003 | $0.002 | $0.002921 | $20,373.58 |
2025-08-20 | $0.003095 | $0.003 | $0.002 | $0.002737 | $20,661.08 |
2025-08-19 | $0.002694 | $0.003 | $0.002 | $0.003018 | $21,145.42 |
2025-08-18 | $0.002101 | $0.002 | $0.002 | $0.002636 | $10,506.36 |
2025-08-17 | $0.002409 | $0.002 | $0.001 | $0.002037 | $14,647.02 |
2025-08-16 | $0.004036 | $0.003 | $0.002 | $0.002317 | $24,169.86 |
2025-08-15 | $0.003448 | $0.004 | $0.003 | $0.004021 | $33,733.19 |
2025-08-14 | $0.002681 | $0.003 | $0.002 | $0.003448 | $22,655.57 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
SAND5S(SAND5S)
