RealtyX(RX)Oggi
$0.00127
RealtyX Cronologia prezzi
(RX)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00156 | $0.00156 | $0.00119 | $0.00119 | $7.4815 |
2025-09-09 | $0.00154 | $0.00156 | $0.00154 | $0.00156 | $0.9999 |
2025-09-08 | $0.00116 | $0.00154 | $0.00116 | $0.00154 | $7.0769 |
2025-09-07 | $0.00119 | $0.00157 | $0.00116 | $0.00116 | $22.5948 |
2025-09-06 | $0.00119 | $0.00157 | $0.00119 | $0.00119 | -- |
2025-09-05 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-04 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-03 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-02 | $0.00133 | $0.00133 | $0.00119 | $0.00119 | $1.7233 |
2025-09-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-31 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-30 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-29 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-28 | $0.00116 | $0.00133 | $0.00116 | $0.00133 | $2.5881 |
2025-08-27 | $0.0016 | $0.0016 | $0.00116 | $0.00116 | $15.5659 |
2025-08-26 | $0.00116 | $0.0016 | $0.00116 | $0.0016 | $20.9997 |
2025-08-25 | $0.00116 | $0.0012 | $0.00116 | $0.00116 | $0.4639 |
2025-08-24 | $0.0012 | $0.00121 | $0.0012 | $0.00116 | $25.0788 |
2025-08-23 | $0.00119 | $0.0012 | $0.00119 | $0.0012 | $0.0711 |
2025-08-22 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $4.3705 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
RealtyX(RX)
