ray3l(RAY3L)Oggi
$0.87
ray3l Cronologia prezzi
(RAY3L)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.997091 | $1.041 | $0.884 | $0.896605 | $310.027K |
2025-09-12 | $0.869906 | $1.062 | $0.869 | $0.992892 | $332.588K |
2025-09-11 | $0.861131 | $0.909 | $0.822 | $0.873834 | $319.292K |
2025-09-10 | $0.745371 | $0.889 | $0.744 | $0.854632 | $343.323K |
2025-09-09 | $0.79398 | $0.848 | $0.724 | $0.747798 | $278.348K |
2025-09-08 | $0.703735 | $0.814 | $0.659 | $0.792953 | $154.072K |
2025-09-07 | $0.709022 | $0.723 | $0.681 | $0.706997 | $145.360K |
2025-09-06 | $0.744562 | $0.773 | $0.696 | $0.708578 | $342.792K |
2025-09-05 | $0.763082 | $0.848 | $0.724 | $0.737241 | $252.577K |
2025-09-04 | $0.898565 | $0.904 | $0.749 | $0.761772 | $280.430K |
2025-09-03 | $0.782994 | $0.924 | $0.799 | $0.898026 | $351.599K |
2025-09-02 | $0.822663 | $0.896 | $0.729 | $0.805999 | $295.416K |
2025-09-01 | $1.007458 | $1.087 | $0.787 | $0.815296 | $174.065K |
2025-08-31 | $0.95139 | $1.068 | $0.892 | $0.99135 | $255.595K |
2025-08-30 | $1.063887 | $1.07 | $0.869 | $0.954152 | $391.164K |
2025-08-29 | $1.292809 | $1.328 | $0.998 | $1.051345 | $369.509K |
2025-08-28 | $1.159007 | $1.469 | $1.072 | $1.284525 | $328.245K |
2025-08-27 | $0.902929 | $1.179 | $0.897 | $1.174985 | $444.670K |
2025-08-26 | $0.945119 | $0.98 | $0.773 | $0.903786 | $524.549K |
2025-08-25 | $1.135586 | $1.289 | $0.896 | $0.923576 | $218.039K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
ray3l(RAY3L)
