NutsPay(NUTSPAY)Oggi
$0.000001
1 anni fa
$0.000002
2 anni fa
$0.000007
3 anni fa
$0.000310
NutsPay Cronologia prezzi
(NUTSPAY)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | -- | -- | $0.000001 | $1.0499 |
2025-09-12 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-11 | $0.000001 | -- | -- | $0.000001 | $0.5954 |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $481.4773 |
2025-09-09 | $0.000001 | -- | -- | $0.000001 | $0.1965 |
2025-09-08 | $0.000001 | -- | -- | $0.000001 | $0.003 |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $0.0099 |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $1.2199 |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $0.7357 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $0.2013 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $0.1498 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $0.128 |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $2.9146 |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
NutsPay(NUTSPAY)
