NOT3L(NOT3L)Oggi
$0.654685
1 anni fa
$0.97998
NOT3L Cronologia prezzi
(NOT3L)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.606348 | $0.675 | $0.593 | $0.649996 | $173.635K |
2025-09-09 | $0.653226 | $0.686 | $0.589 | $0.601996 | $138.961K |
2025-09-08 | $0.610233 | $0.678 | $0.588 | $0.657638 | $76,865.06 |
2025-09-07 | $0.561761 | $0.629 | $0.559 | $0.608507 | $72,736.59 |
2025-09-06 | $0.569408 | $0.624 | $0.546 | $0.562725 | $171.845K |
2025-09-05 | $0.498512 | $0.599 | $0.479 | $0.574012 | $126.376K |
2025-09-04 | $0.544391 | $0.576 | $0.49 | $0.493929 | $138.198K |
2025-09-03 | $0.469047 | $0.556 | $0.469 | $0.55075 | $176.053K |
2025-09-02 | $0.442585 | $0.503 | $0.406 | $0.477041 | $147.580K |
2025-09-01 | $0.489282 | $0.518 | $0.437 | $0.440328 | $86,440.20 |
2025-08-31 | $0.510952 | $0.523 | $0.477 | $0.485043 | $128.068K |
2025-08-30 | $0.493598 | $0.513 | $0.457 | $0.509131 | $194.277K |
2025-08-29 | $0.566519 | $0.612 | $0.477 | $0.482849 | $186.944K |
2025-08-28 | $0.541282 | $0.593 | $0.507 | $0.564666 | $165.094K |
2025-08-27 | $0.519895 | $0.568 | $0.514 | $0.540345 | $223.088K |
2025-08-26 | $0.548037 | $0.551 | $0.426 | $0.518558 | $260.042K |
2025-08-25 | $0.630247 | $0.72 | $0.525 | $0.53433 | $111.085K |
2025-08-24 | $0.772376 | $0.762 | $0.599 | $0.633164 | $208.335K |
2025-08-23 | $0.656226 | $0.822 | $0.671 | $0.758739 | $217.152K |
2025-08-22 | $0.565546 | $0.686 | $0.523 | $0.668926 | $156.590K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
NOT3L(NOT3L)
