MOODENG3L(MOODENG3L)Oggi
$0.005478
MOODENG3L Cronologia prezzi
(MOODENG3L)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004886 | $0.005 | $0.004 | $0.005218 | $252.056K |
2025-09-04 | $0.005923 | $0.006 | $0.004 | $0.004885 | $281.172K |
2025-09-03 | $0.005331 | $0.006 | $0.005 | $0.005911 | $353.956K |
2025-09-02 | $0.005398 | $0.005 | $0.004 | $0.005412 | $294.086K |
2025-09-01 | $0.006901 | $0.006 | $0.005 | $0.005258 | $172.819K |
2025-08-31 | $0.007139 | $0.007 | $0.006 | $0.006821 | $256.286K |
2025-08-30 | $0.006515 | $0.007 | $0.006 | $0.007113 | $389.783K |
2025-08-29 | $0.007564 | $0.007 | $0.006 | $0.00642 | $371.212K |
2025-08-28 | $0.007546 | $0.007 | $0.006 | $0.007577 | $332.011K |
2025-08-27 | $0.007353 | $0.008 | $0.007 | $0.00746 | $445.445K |
2025-08-26 | $0.00779 | $0.007 | $0.005 | $0.007435 | $525.163K |
2025-08-25 | $0.009525 | $0.011 | $0.007 | $0.007668 | $224.558K |
2025-08-24 | $0.010986 | $0.011 | $0.009 | $0.009584 | $424.393K |
2025-08-23 | $0.009919 | $0.011 | $0.01 | $0.010958 | $428.999K |
2025-08-22 | $0.008522 | $0.01 | $0.007 | $0.010159 | $309.275K |
2025-08-21 | $0.009298 | $0.01 | $0.008 | $0.008531 | $395.079K |
2025-08-20 | $0.009297 | $0.009 | $0.008 | $0.009522 | $381.409K |
2025-08-19 | $0.010111 | $0.01 | $0.008 | $0.009267 | $402.259K |
2025-08-18 | $0.013497 | $0.013 | $0.009 | $0.01004 | $186.816K |
2025-08-17 | $0.01235 | $0.014 | $0.012 | $0.013496 | $291.854K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MOODENG3L(MOODENG3L)
