MDFC(MDFC)Oggi
$0.00407
1 anni fa
$0.00505
2 anni fa
$0.6869
MDFC Cronologia prezzi
(MDFC)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00408 | $0.00411 | $0.00401 | $0.00407 | $5,089.898 |
2025-09-04 | $0.0041 | $0.00412 | $0.00401 | $0.00407 | $5,120.417 |
2025-09-03 | $0.00409 | $0.00411 | $0.00401 | $0.00411 | $4,975.406 |
2025-09-02 | $0.00407 | $0.00411 | $0.00401 | $0.0041 | $5,046.009 |
2025-09-01 | $0.00401 | $0.00411 | $0.00398 | $0.00407 | $1,777.518 |
2025-08-31 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | -- |
2025-08-30 | $0.00401 | $0.00402 | $0.00401 | $0.00401 | $2,896.141 |
2025-08-29 | $0.00409 | $0.00411 | $0.00401 | $0.00402 | $4,925.094 |
2025-08-28 | $0.00407 | $0.00411 | $0.00399 | $0.0041 | $4,949.030 |
2025-08-27 | $0.00405 | $0.00411 | $0.004 | $0.00406 | $5,007.285 |
2025-08-26 | $0.00411 | $0.00411 | $0.00401 | $0.00405 | $5,040.278 |
2025-08-25 | $0.00405 | $0.00411 | $0.00401 | $0.00411 | $5,202.721 |
2025-08-24 | $0.0041 | $0.00411 | $0.00401 | $0.00403 | $4,988.434 |
2025-08-23 | $0.00407 | $0.0041 | $0.00401 | $0.00409 | $4,992.448 |
2025-08-22 | $0.00406 | $0.0041 | $0.00401 | $0.0041 | $5,145.411 |
2025-08-21 | $0.00409 | $0.0041 | $0.00401 | $0.00406 | $5,027.302 |
2025-08-20 | $0.00402 | $0.0041 | $0.00401 | $0.00409 | $4,906.689 |
2025-08-19 | $0.00403 | $0.0041 | $0.00401 | $0.00405 | $5,098.51 |
2025-08-18 | $0.00401 | $0.0041 | $0.00401 | $0.00402 | $5,111.006 |
2025-08-17 | $0.00408 | $0.0041 | $0.004 | $0.00402 | $4,963.523 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MDFC(MDFC)
