ICP3S(ICP3S)Oggi
$0.003297
1 anni fa
$0.00108
2 anni fa
$0.001288
3 anni fa
$0.500268
4 anni fa
$0.539225
ICP3S Cronologia prezzi
(ICP3S)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003533 | $0.003 | $0.003 | $0.003278 | $17,559.63 |
2025-09-09 | $0.003456 | $0.003 | $0.003 | $0.003482 | $14,241.80 |
2025-09-08 | $0.003757 | $0.003 | $0.003 | $0.003395 | $7,776.862 |
2025-09-07 | $0.004074 | $0.004 | $0.003 | $0.003702 | $7,616.543 |
2025-09-06 | $0.004017 | $0.004 | $0.003 | $0.004027 | $17,158.65 |
2025-09-05 | $0.004093 | $0.004 | $0.003 | $0.003977 | $13,208.64 |
2025-09-04 | $0.003848 | $0.004 | $0.003 | $0.004027 | $14,134.49 |
2025-09-03 | $0.004223 | $0.004 | $0.003 | $0.003811 | $17,677.35 |
2025-09-02 | $0.004421 | $0.004 | $0.003 | $0.004101 | $15,187.36 |
2025-09-01 | $0.004178 | $0.004 | $0.003 | $0.004441 | $8,660.136 |
2025-08-31 | $0.004098 | $0.004 | $0.003 | $0.004131 | $12,846.26 |
2025-08-30 | $0.00417 | $0.004 | $0.003 | $0.004057 | $19,500.68 |
2025-08-29 | $0.003795 | $0.004 | $0.003 | $0.004155 | $18,527.73 |
2025-08-28 | $0.003842 | $0.004 | $0.003 | $0.003728 | $16,642.12 |
2025-08-27 | $0.004113 | $0.004 | $0.003 | $0.003788 | $22,340.44 |
2025-08-26 | $0.004014 | $0.004 | $0.003 | $0.004048 | $26,531.13 |
2025-08-25 | $0.003669 | $0.004 | $0.003 | $0.003996 | $12,075.18 |
2025-08-24 | $0.003419 | $0.003 | $0.003 | $0.003593 | $21,060.64 |
2025-08-23 | $0.003637 | $0.003 | $0.003 | $0.003385 | $21,243.99 |
2025-08-22 | $0.004176 | $0.004 | $0.003 | $0.003528 | $16,321.43 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ICP3S(ICP3S)
