Helper(HLPR)Oggi
$0.3802
1 anni fa
$4.6
2 anni fa
$24.9998
Helper Cronologia prezzi
(HLPR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.3281 | $0.3802 | $0.3281 | $0.3802 | $60.7899 |
2025-09-10 | $0.328 | $0.3778 | $0.328 | $0.3281 | $7.489 |
2025-09-09 | $0.3769 | $0.3779 | $0.328 | $0.328 | $197.1309 |
2025-09-08 | $0.328 | $0.3769 | $0.328 | $0.3769 | $52.7866 |
2025-09-07 | $0.3504 | $0.3757 | $0.328 | $0.328 | $559.9893 |
2025-09-06 | $0.3505 | $0.3505 | $0.3504 | $0.3504 | $0.0035 |
2025-09-05 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-04 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-03 | $0.3504 | $0.3505 | $0.3504 | $0.3505 | $68.705 |
2025-09-02 | $0.3506 | $0.3506 | $0.3504 | $0.3504 | $14.4591 |
2025-09-01 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $1.0798 |
2025-08-31 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | -- |
2025-08-30 | $0.3508 | $0.3508 | $0.3506 | $0.3506 | $0.8875 |
2025-08-29 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $9.1208 |
2025-08-28 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | -- |
2025-08-27 | $0.3601 | $0.3591 | $0.3506 | $0.3508 | $631.9465 |
2025-08-26 | $0.3561 | $0.3607 | $0.3559 | $0.3601 | $76.4741 |
2025-08-25 | $0.3559 | $0.3744 | $0.3558 | $0.3561 | $2,536.535 |
2025-08-24 | $0.3751 | $0.3745 | $0.3533 | $0.3559 | $732.3376 |
2025-08-23 | $0.3564 | $0.3789 | $0.3543 | $0.3751 | $1,632.460 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Helper(HLPR)
