FTM3L(FTM3L)Oggi
$0.024652
1 anni fa
$0.087129
2 anni fa
$0.008764
3 anni fa
$0.049178
4 anni fa
$2.515963
FTM3L Cronologia prezzi
(FTM3L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-03 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-02 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-01 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-31 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-30 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-29 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-28 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-27 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-26 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-25 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-24 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-23 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-22 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-21 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-20 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-19 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-18 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-17 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-16 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
FTM3L(FTM3L)
