Freeze(FREEZE)Oggi
$0.00491
Freeze Cronologia prezzi
(FREEZE)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.01122 | $0.01439 | $0.0027 | $0.00594 | $8,556.909 |
2025-09-01 | $0.01087 | $0.0218 | $0.00898 | $0.01134 | $21,573.98 |
2025-08-31 | $0.00662 | $0.01932 | $0.00541 | $0.01089 | $3,083.786 |
2025-08-30 | $0.03734 | $0.03737 | $0.00357 | $0.00662 | $12,528.72 |
2025-08-29 | $0.05812 | $0.06205 | $0.0202 | $0.03735 | $157.161K |
2025-08-28 | $0.06012 | $0.06161 | $0.0408 | $0.05812 | $59,250.94 |
2025-08-27 | $0.06171 | $0.06279 | $0.041 | $0.06012 | $850.823K |
2025-08-26 | $0.06162 | $0.06195 | $0.0614 | $0.06167 | $10,617.84 |
2025-08-25 | $0.06181 | $0.06189 | $0.05701 | $0.06166 | $65,287.15 |
2025-08-24 | $0.06151 | $0.06234 | $0.05678 | $0.06183 | $145.421K |
2025-08-23 | $0.05755 | $0.06237 | $0.05698 | $0.0617 | $279.312K |
2025-08-22 | $0.05764 | $0.05787 | $0.0574 | $0.05755 | $258.990K |
2025-08-21 | $0.0608 | $0.06232 | $0.05285 | $0.0576 | $257.442K |
2025-08-20 | $0.06311 | $0.06533 | $0.04001 | $0.0608 | $242.161K |
2025-08-19 | $0.06287 | $0.07323 | $0.04072 | $0.06314 | $971.747K |
2025-08-18 | $0.06193 | $0.06309 | $0.06188 | $0.06282 | $1.163M |
2025-08-17 | $0.05371 | $0.06202 | $0.05336 | $0.06195 | $337.735K |
2025-08-16 | $0.05369 | $0.05385 | $0.05364 | $0.05369 | $338.295K |
2025-08-15 | $0.0538 | $0.05385 | $0.05364 | $0.05369 | $340.034K |
2025-08-14 | $0.0537 | $0.05385 | $0.05364 | $0.05384 | $308.803K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Freeze(FREEZE)
