cvc3l(CVC3L)Oggi
$0.751033
1 anni fa
$0.401967
2 anni fa
$0.063973
3 anni fa
$0.465344
4 anni fa
$0.087806
cvc3l Cronologia prezzi
(CVC3L)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.754043 | $0.8 | $0.721 | $0.738427 | $252.469K |
2025-09-04 | $0.857632 | $0.851 | $0.733 | $0.740445 | $280.445K |
2025-09-03 | $0.799513 | $0.86 | $0.801 | $0.847455 | $351.759K |
2025-09-02 | $0.808799 | $0.848 | $0.744 | $0.792566 | $296.802K |
2025-09-01 | $0.884301 | $0.891 | $0.782 | $0.800411 | $172.313K |
2025-08-31 | $0.899199 | $0.93 | $0.858 | $0.868615 | $256.177K |
2025-08-30 | $0.877313 | $0.924 | $0.836 | $0.888243 | $388.966K |
2025-08-29 | $0.989975 | $1.002 | $0.852 | $0.861439 | $374.195K |
2025-08-28 | $0.990504 | $1.012 | $0.939 | $0.976631 | $332.373K |
2025-08-27 | $0.961946 | $1.016 | $0.945 | $0.97596 | $446.160K |
2025-08-26 | $1.021957 | $1.018 | $0.85 | $0.947975 | $525.043K |
2025-08-25 | $1.113759 | $1.239 | $0.983 | $1.003274 | $226.210K |
2025-08-24 | $1.225598 | $1.229 | $1.083 | $1.102566 | $416.419K |
2025-08-23 | $1.171329 | $1.276 | $1.172 | $1.210178 | $429.765K |
2025-08-22 | $1.042684 | $1.204 | $0.949 | $1.176095 | $313.754K |
2025-08-21 | $1.103555 | $1.154 | $1.024 | $1.029242 | $384.583K |
2025-08-20 | $1.08452 | $1.122 | $0.989 | $1.095214 | $380.550K |
2025-08-19 | $1.184757 | $1.205 | $1.039 | $1.06709 | $408.534K |
2025-08-18 | $1.48455 | $1.453 | $1.107 | $1.169505 | $190.488K |
2025-08-17 | $1.348453 | $1.488 | $1.329 | $1.477132 | $294.063K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
cvc3l(CVC3L)
