CTK3S(CTK3S)Oggi
$0.009393
1 anni fa
$0.16104
2 anni fa
$0.001407
3 anni fa
$0.116407
CTK3S Cronologia prezzi
(CTK3S)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008836 | $0.01 | $0.008 | $0.009643 | $372.902K |
2025-09-13 | $0.009775 | $0.009 | $0.008 | $0.008731 | $311.846K |
2025-09-12 | $0.010025 | $0.01 | $0.009 | $0.009734 | $340.509K |
2025-09-11 | $0.011097 | $0.011 | $0.008 | $0.009937 | $323.979K |
2025-09-10 | $0.01177 | $0.011 | $0.01 | $0.010842 | $351.965K |
2025-09-09 | $0.011746 | $0.012 | $0.01 | $0.011651 | $283.586K |
2025-09-08 | $0.012638 | $0.013 | $0.011 | $0.011531 | $156.836K |
2025-09-07 | $0.013534 | $0.013 | $0.012 | $0.0125 | $145.237K |
2025-09-06 | $0.013093 | $0.013 | $0.012 | $0.013352 | $346.861K |
2025-09-05 | $0.013547 | $0.014 | $0.012 | $0.012993 | $259.631K |
2025-09-04 | $0.012447 | $0.013 | $0.011 | $0.013302 | $282.566K |
2025-09-03 | $0.014616 | $0.013 | $0.011 | $0.012127 | $357.852K |
2025-09-02 | $0.015268 | $0.016 | $0.012 | $0.014246 | $300.499K |
2025-09-01 | $0.013461 | $0.015 | $0.012 | $0.015588 | $175.664K |
2025-08-31 | $0.013134 | $0.013 | $0.012 | $0.013546 | $261.151K |
2025-08-30 | $0.014347 | $0.014 | $0.012 | $0.012949 | $394.767K |
2025-08-29 | $0.012349 | $0.014 | $0.011 | $0.014124 | $376.536K |
2025-08-28 | $0.012057 | $0.013 | $0.009 | $0.011304 | $336.911K |
2025-08-27 | $0.015912 | $0.015 | $0.011 | $0.012219 | $451.995K |
2025-08-26 | $0.012895 | $0.016 | $0.013 | $0.015524 | $528.211K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
CTK3S(CTK3S)
