COBU(COBU)Oggi
$18,347.74
1 anni fa
$317.138K
COBU Cronologia prezzi
(COBU)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $18,286.54 | $19,017.63 | $17,983.19 | $18,718.40 | $193.323M |
2025-09-02 | $24,382.00 | $27,429.20 | $17,986.55 | $18,352.96 | $42.490M |
2025-09-01 | $20,380.57 | $42,234.42 | $17,842.77 | $24,160.75 | $179.539M |
2025-08-31 | $22,313.57 | $22,675.63 | $17,988.91 | $20,334.55 | $129.392M |
2025-08-30 | $35,679.32 | $35,736.99 | $21,983.62 | $22,414.34 | $152.451M |
2025-08-29 | $50,248.19 | $79,629.40 | $34,973.42 | $35,677.75 | $77.076M |
2025-08-28 | $208.819K | $993.468K | $45,000 | $50,334.23 | $20.975M |
2025-08-27 | $89,226.58 | $265.038K | $62,719.55 | $151.145K | $67.324M |
2025-08-26 | $80,978.75 | $89,438.95 | $81,279.50 | $89,241.41 | $120.381M |
2025-08-25 | $81,767.93 | $89,278.66 | $80,000.58 | $81,004.66 | $125.900M |
2025-08-24 | $87,792.66 | $94,349.92 | $80,000.66 | $81,791.33 | $114.418M |
2025-08-23 | $63,097.50 | $88,045.43 | $80,149.00 | $87,811.33 | $108.430M |
2025-08-22 | $64,888.00 | $80,147.26 | $62,949.57 | $63,368.88 | $86.909M |
2025-08-21 | $87,523.50 | $88,241.46 | $62,952.45 | $65,395.10 | $79.342M |
2025-08-20 | $64,647.65 | $105.988K | $62,944.11 | $86,862.57 | $58.940M |
2025-08-19 | $63,311.79 | $65,563.18 | $62,946.21 | $64,812.49 | $86.297M |
2025-08-18 | $63,929.34 | $66,064.99 | $51,982.88 | $63,572.27 | $86.373M |
2025-08-17 | $65,892.82 | $66,053.30 | $62,938.21 | $63,346.67 | $86.388M |
2025-08-16 | $63,920.09 | $66,054.42 | $62,943.34 | $65,932.44 | $88.103M |
2025-08-15 | $63,655.10 | $66,056.71 | $62,945.25 | $64,040.39 | $86.306M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
COBU(COBU)
