CLANKER Robot AI Slur(CLANKER1)Oggi
$0.00546
CLANKER Robot AI Slur Cronologia prezzi
(CLANKER1)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00461 | $0.005 | $0.00423 | $0.00493 | $52,206.94 |
2025-09-10 | $0.00553 | $0.00579 | $0.00448 | $0.00474 | $58,464.07 |
2025-09-09 | $0.00493 | $0.00739 | $0.0046 | $0.00566 | $57,239.44 |
2025-09-08 | $0.00505 | $0.00523 | $0.00453 | $0.00481 | $32,218.94 |
2025-09-07 | $0.00546 | $0.00545 | $0.00449 | $0.00505 | $32,835.93 |
2025-09-06 | $0.00603 | $0.00614 | $0.00537 | $0.00544 | $52,338.51 |
2025-09-05 | $0.00563 | $0.00732 | $0.00467 | $0.006 | $68,949.35 |
2025-09-04 | $0.00676 | $0.00671 | $0.00539 | $0.00564 | $71,745.23 |
2025-09-03 | $0.00577 | $0.00896 | $0.0058 | $0.0068 | $317.829K |
2025-09-02 | $0.00525 | $0.0069 | $0.00541 | $0.00582 | $412.637K |
2025-09-01 | $0.00665 | $0.00659 | $0.00484 | $0.00522 | $374.243K |
2025-08-31 | $0.0059 | $0.0073 | $0.00516 | $0.0067 | $320.050K |
2025-08-30 | $0.00732 | $0.0074 | $0.00546 | $0.00585 | $357.509K |
2025-08-29 | $0.00988 | $0.01017 | $0.00703 | $0.00728 | $400.887K |
2025-08-28 | $0.01276 | $0.0129 | $0.00769 | $0.00984 | $389.765K |
2025-08-27 | $0.00849 | $0.01368 | $0.00761 | $0.01273 | $356.393K |
2025-08-26 | $0.01072 | $0.01084 | $0.00611 | $0.00849 | $441.777K |
2025-08-25 | $0.00888 | $0.01326 | $0.00765 | $0.01059 | $464.187K |
2025-08-24 | $0.01042 | $0.01035 | $0.00799 | $0.00908 | $339.086K |
2025-08-23 | $0.01247 | $0.01457 | $0.00955 | $0.01042 | $405.348K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
CLANKER Robot AI Slur(CLANKER1)
