CELR3S(CELR3S)Oggi
$0.005732
1 anni fa
$0.060847
2 anni fa
$0.001179
3 anni fa
$0.012849
4 anni fa
$0.16743
CELR3S Cronologia prezzi
(CELR3S)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006577 | $0.007 | $0.005 | $0.006188 | $14,784.60 |
2025-09-01 | $0.005881 | $0.006 | $0.005 | $0.006636 | $8,687.045 |
2025-08-31 | $0.005834 | $0.006 | $0.004 | $0.005797 | $13,120.23 |
2025-08-30 | $0.006547 | $0.006 | $0.005 | $0.005775 | $19,455.93 |
2025-08-29 | $0.00511 | $0.006 | $0.005 | $0.006491 | $18,799.77 |
2025-08-28 | $0.005881 | $0.006 | $0.004 | $0.005036 | $18,230.84 |
2025-08-27 | $0.006485 | $0.006 | $0.005 | $0.005772 | $22,362.16 |
2025-08-26 | $0.006306 | $0.007 | $0.006 | $0.006411 | $26,329.01 |
2025-08-25 | $0.005822 | $0.006 | $0.004 | $0.006289 | $11,603.70 |
2025-08-24 | $0.005197 | $0.006 | $0.004 | $0.005707 | $20,725.48 |
2025-08-23 | $0.005699 | $0.005 | $0.004 | $0.005117 | $21,179.49 |
2025-08-22 | $0.007111 | $0.007 | $0.005 | $0.005603 | $17,143.04 |
2025-08-21 | $0.006341 | $0.007 | $0.005 | $0.007015 | $20,071.51 |
2025-08-20 | $0.006732 | $0.007 | $0.006 | $0.006153 | $19,448.61 |
2025-08-19 | $0.005846 | $0.006 | $0.005 | $0.006734 | $20,410.47 |
2025-08-18 | $0.005172 | $0.006 | $0.005 | $0.005769 | $9,656.643 |
2025-08-17 | $0.005487 | $0.005 | $0.004 | $0.005035 | $14,521.18 |
2025-08-16 | $0.010471 | $0.01 | $0.004 | $0.005234 | $33,015.63 |
2025-08-15 | $0.009747 | $0.01 | $0.008 | $0.010468 | $32,803.58 |
2025-08-14 | $0.007816 | $0.01 | $0.007 | $0.009607 | $6,153.798 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
CELR3S(CELR3S)
