Castello Coin(CAST)Oggi
$0.05056
1 anni fa
$0.05056
2 anni fa
$0.10042
3 anni fa
$0.14603
Castello Coin Cronologia prezzi
(CAST)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-09-01 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-31 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-30 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-29 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-28 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-27 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-26 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-25 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-24 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-23 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-22 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-21 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-20 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-19 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-18 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-17 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-16 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-15 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
2025-08-14 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Castello Coin(CAST)
