Brownhouse(BROWNHOUSE)Oggi
$0.00018
Brownhouse Cronologia prezzi
(BROWNHOUSE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-09 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-08 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-07 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-06 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-05 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-04 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-03 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-02 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-01 | -- | $0.00018 | $0.00012 | -- | -- |
2025-08-31 | $0.00018 | $0.00018 | $0.00012 | $0.00018 | -- |
2025-08-30 | $0.00018 | $0.00018 | $0.00012 | $0.00018 | -- |
2025-08-29 | $0.000172 | $0.00018 | $0.00012 | $0.00018 | $80.0742 |
2025-08-28 | $0.00014 | $0.00021 | $0.00014 | $0.000172 | $181.5647 |
2025-08-27 | $0.000175 | $0.00019 | $0.00014 | $0.00014 | $586.1006 |
2025-08-26 | $0.000146 | $0.0002 | $0.00013 | $0.000175 | $231.5362 |
2025-08-25 | $0.000182 | $0.00019 | $0.00013 | $0.000146 | $280.7777 |
2025-08-24 | $0.000263 | $0.00025 | $0.00013 | $0.000182 | $74.2735 |
2025-08-23 | $0.000151 | $0.00029 | $0.00018 | $0.000263 | $414.423 |
2025-08-22 | $0.000329 | $0.00022 | $0.00015 | $0.000151 | $416.1729 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Brownhouse(BROWNHOUSE)
