bat3l(BAT3L)Oggi
$0.009123
1 anni fa
$0.002567
2 anni fa
$0.001888
3 anni fa
$0.009007
4 anni fa
$0.001095
bat3l Cronologia prezzi
(BAT3L)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009824 | $0.01 | $0.009 | $0.010096 | $307.739K |
2025-09-12 | $0.00961 | $0.01 | $0.009 | $0.009702 | $333.769K |
2025-09-11 | $0.010476 | $0.01 | $0.009 | $0.009493 | $317.442K |
2025-09-10 | $0.00937 | $0.011 | $0.009 | $0.010369 | $343.984K |
2025-09-09 | $0.01004 | $0.01 | $0.009 | $0.009252 | $278.108K |
2025-09-08 | $0.009515 | $0.01 | $0.009 | $0.009909 | $152.794K |
2025-09-07 | $0.008864 | $0.009 | $0.008 | $0.009435 | $145.798K |
2025-09-06 | $0.008892 | $0.009 | $0.008 | $0.008748 | $341.290K |
2025-09-05 | $0.008924 | $0.009 | $0.008 | $0.008733 | $252.444K |
2025-09-04 | $0.010612 | $0.01 | $0.008 | $0.008831 | $279.860K |
2025-09-03 | $0.010101 | $0.01 | $0.009 | $0.010505 | $351.086K |
2025-09-02 | $0.009334 | $0.01 | $0.008 | $0.010029 | $295.468K |
2025-09-01 | $0.010378 | $0.01 | $0.008 | $0.009253 | $173.717K |
2025-08-31 | $0.010364 | $0.011 | $0.009 | $0.010119 | $255.658K |
2025-08-30 | $0.010122 | $0.01 | $0.009 | $0.010354 | $389.847K |
2025-08-29 | $0.012099 | $0.012 | $0.009 | $0.009893 | $374.564K |
2025-08-28 | $0.010769 | $0.012 | $0.01 | $0.012107 | $329.001K |
2025-08-27 | $0.009875 | $0.011 | $0.009 | $0.010608 | $443.863K |
2025-08-26 | $0.010711 | $0.01 | $0.008 | $0.009746 | $518.350K |
2025-08-25 | $0.011693 | $0.013 | $0.01 | $0.010447 | $220.939K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
bat3l(BAT3L)
