ARNOLD(ARNOLD)Oggi
$0.000015
ARNOLD Cronologia prezzi
(ARNOLD)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000022 | $0.00002 | $0.00001 | $0.000015 | $0.0155 |
2025-08-26 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2025-08-23 | $0.000015 | $0.00002 | $0.00002 | $0.000022 | $0.0022 |
2025-08-22 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.0368 |
2025-08-21 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $0.0037 |
2025-08-20 | $0.000015 | $0.00002 | $0.00001 | $0.000016 | $8.995 |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-18 | $0.000026 | $0.00002 | $0.00001 | $0.000015 | $1.2842 |
2025-08-17 | $0.000042 | $0.00004 | $0.00002 | $0.000026 | $1.9999 |
2025-08-16 | $0.000026 | $0.00004 | $0.00002 | $0.000042 | $0.0081 |
2025-08-15 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | -- |
2025-08-14 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
ARNOLD(ARNOLD)
